NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18350.00
Calls
16 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.77 | 0.00 | - | 13 | 0 | 2024-05-16 | 3.60 | 0.00 | - | 97 | 0 |
| 182.62 | 0.00 | - | 4 | 0 | 2024-05-17 | 7.85 | 0.00 | - | 24 | 0 |
| 116.37 | 0.00 | - | 5 | 0 | 2024-05-20 | - | - | - | - | - |
| 235.67 | 0.00 | - | 1 | 0 | 2024-05-21 | - | - | - | - | - |
| 158.00 | 0.00 | - | 4 | 0 | 2024-05-22 | - | - | - | - | - |
| 184.30 | 0.00 | - | 1 | 0 | 2024-05-23 | - | - | - | - | - |
| 342.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 91.12 | 0.00 | - | 9 | 0 |
| 227.00 | 0.00 | - | 1 | 0 | 2024-05-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-30 | 374.70 | 0.00 | - | 1 | 0 |
| 353.05 | 0.00 | - | 12 | 0 | 2024-05-31 | 365.15 | 0.00 | - | 2 | 0 |
| 377.00 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 481.30 | 0.00 | - | 1 | 0 | 2024-06-14 | 315.00 | 0.00 | - | 1 | 0 |
| 321.87 | 0.00 | - | 8 | 0 | 2024-06-21 | 206.36 | 0.00 | - | 3 | 0 |
| 234.97 | 0.00 | - | 1 | 0 | 2024-06-28 | 237.80 | 0.00 | - | - | 0 |
| 448.10 | 0.00 | - | 9 | 0 | 2024-07-19 | - | - | - | - | - |
| 648.50 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.